拍板:2140.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02140000 | 2024-04-29 10:48AM EDT | 2024-05-06 | 0.50 | 0.00 | 0.10 | 0.00 | - | 18 | 25 | 27.54% |
| RUTW240507C02140000 | 2024-04-30 10:04AM EDT | 2024-05-07 | 0.33 | 0.00 | 0.20 | 0.00 | - | 12 | 12 | 24.56% |
| RUTW240508C02140000 | 2024-04-23 10:32AM EDT | 2024-05-08 | 2.54 | 0.10 | 0.30 | 0.00 | - | - | 5 | 22.50% |
| RUTW240509C02140000 | 2024-04-24 3:54PM EDT | 2024-05-09 | 1.62 | 0.20 | 0.40 | 0.00 | - | - | 5 | 21.01% |
| RUTW240510C02140000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 0.70 | 0.40 | 0.60 | +0.12 | +20.69% | 5 | 236 | 20.47% |
| RUT240517C02140000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 2.90 | 3.10 | 3.30 | +0.13 | +4.69% | 59 | 272 | 19.83% |
| RUTW240524C02140000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 6.55 | 6.70 | 7.10 | +3.50 | +114.75% | 21 | 103 | 19.95% |
| RUTW240531C02140000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 13.70 | 9.70 | 10.30 | +6.03 | +78.62% | 1 | 84 | 19.51% |
| RUTW240607C02140000 | 2024-05-01 1:27PM EDT | 2024-06-07 | 6.21 | 13.70 | 14.30 | 0.00 | - | 27 | 33 | 19.71% |
| RUT240621C02140000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 20.70 | 21.90 | 22.40 | +7.91 | +61.85% | 30 | 58 | 20.15% |
| RUTW240628C02140000 | 2024-05-02 9:56AM EDT | 2024-06-28 | 15.90 | 25.60 | 26.20 | 0.00 | - | 1 | 56 | 20.29% |
| RUT240719C02140000 | 2024-04-30 11:55AM EDT | 2024-07-19 | 23.20 | 35.90 | 36.50 | 0.00 | - | 1 | 2 | 20.47% |
| RUTW240830C02140000 | 2024-03-14 3:37PM EDT | 2024-08-30 | 71.40 | 56.60 | 58.90 | 0.00 | - | 2 | 2 | 21.70% |
| RUT240920C02140000 | 2024-04-19 10:16AM EDT | 2024-09-20 | 45.20 | 64.20 | 65.30 | 0.00 | - | 1 | 21 | 21.34% |
| RUTW240930C02140000 | 2024-02-13 1:32PM EDT | 2024-09-30 | 76.29 | 87.10 | 89.60 | 0.00 | - | 2 | 59 | 25.47% |
| RUTW241231C02140000 | 2024-04-01 12:01PM EDT | 2024-12-31 | 156.36 | 96.80 | 100.60 | 0.00 | - | - | 18 | 21.73% |
| RUT250321C02140000 | 2024-03-22 9:39AM EDT | 2025-03-21 | 187.50 | 103.60 | 107.30 | 0.00 | - | 11 | 11 | 19.72% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02140000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 107.30 | 100.20 | 103.10 | -27.63 | -20.48% | 2 | 50 | 0.00% |
| RUTW240531P02140000 | 2024-04-16 10:33AM EDT | 2024-05-31 | 182.39 | 103.40 | 106.20 | 0.00 | - | 1 | 66 | 12.11% |
| RUT240621P02140000 | 2024-04-10 3:07PM EDT | 2024-06-21 | 138.01 | 111.40 | 113.10 | 0.00 | - | 4 | 8 | 13.86% |
| RUTW240628P02140000 | 2024-04-09 3:17PM EDT | 2024-06-28 | 103.70 | 113.80 | 115.60 | 0.00 | - | 8 | 56 | 14.17% |
| RUTW240731P02140000 | 2024-03-06 4:37PM EDT | 2024-07-31 | 128.50 | 116.50 | 118.80 | 0.00 | - | 5 | 5 | 12.34% |
| RUT240920P02140000 | 2024-04-02 10:27AM EDT | 2024-09-20 | 127.14 | 162.60 | 164.00 | 0.00 | - | 14 | 28 | 20.19% |
